function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[10.30,10.40,10.20,10.25]},{ x:'01/23/2024',y:[10.35,10.35,10.20,10.25]},{ x:'01/24/2024',y:[10.25,10.40,10.25,10.35]},{ x:'01/25/2024',y:[10.40,10.45,10.35,10.40]},{ x:'01/26/2024',y:[10.45,10.60,10.40,10.45]},{ x:'01/29/2024',y:[10.45,10.50,10.35,10.45]},{ x:'01/30/2024',y:[10.45,10.45,10.25,10.25]},{ x:'01/31/2024',y:[10.35,10.45,10.25,10.30]},{ x:'02/01/2024',y:[10.35,10.50,10.30,10.30]},{ x:'02/02/2024',y:[10.40,10.70,10.40,10.50]},{ x:'02/05/2024',y:[10.55,10.55,10.25,10.25]},{ x:'02/15/2024',y:[10.20,10.35,10.05,10.30]},{ x:'02/16/2024',y:[10.30,10.45,10.30,10.30]},{ x:'02/19/2024',y:[10.35,10.60,10.35,10.50]},{ x:'02/20/2024',y:[10.55,10.65,10.30,10.40]},{ x:'02/21/2024',y:[10.35,10.45,10.35,10.40]},{ x:'02/22/2024',y:[10.45,10.45,10.25,10.30]},{ x:'02/23/2024',y:[10.35,10.35,9.99,10.15]},{ x:'02/26/2024',y:[10.10,10.20,10.10,10.10]},{ x:'02/27/2024',y:[10.05,10.10,9.92,9.93]},{ x:'02/29/2024',y:[9.95,10.00,9.75,9.89]},{ x:'03/01/2024',y:[9.90,9.90,9.75,9.80]},{ x:'03/04/2024',y:[9.80,9.87,9.80,9.81]},{ x:'03/05/2024',y:[9.86,9.86,9.70,9.71]},{ x:'03/06/2024',y:[9.70,9.86,9.70,9.76]},{ x:'03/07/2024',y:[9.78,9.79,9.69,9.73]},{ x:'03/08/2024',y:[9.72,9.77,9.66,9.66]},{ x:'03/11/2024',y:[9.66,9.74,9.58,9.72]},{ x:'03/12/2024',y:[9.76,9.86,9.76,9.77]},{ x:'03/13/2024',y:[9.73,9.78,9.66,9.72]},{ x:'03/14/2024',y:[9.70,9.80,9.70,9.72]},{ x:'03/15/2024',y:[9.70,9.71,9.62,9.63]},{ x:'03/18/2024',y:[9.64,9.69,9.53,9.57]},{ x:'03/19/2024',y:[9.55,9.66,9.47,9.48]},{ x:'03/20/2024',y:[9.42,9.43,9.32,9.38]},{ x:'03/21/2024',y:[9.42,9.56,9.40,9.45]},{ x:'03/22/2024',y:[9.45,9.51,9.39,9.40]},{ x:'03/25/2024',y:[9.38,9.52,9.38,9.42]},{ x:'03/26/2024',y:[9.43,9.62,9.43,9.46]},{ x:'03/27/2024',y:[9.49,9.98,9.49,9.73]},{ x:'03/28/2024',y:[9.80,9.88,9.70,9.74]},{ x:'03/29/2024',y:[9.80,9.84,9.59,9.61]},{ x:'04/01/2024',y:[9.68,9.90,9.64,9.74]},{ x:'04/02/2024',y:[9.80,9.90,9.73,9.81]},{ x:'04/03/2024',y:[9.88,10.00,9.75,9.75]},{ x:'04/08/2024',y:[9.78,9.97,9.78,9.91]},{ x:'04/09/2024',y:[10.00,10.10,9.93,10.05]},{ x:'04/10/2024',y:[10.10,10.30,10.05,10.05]},{ x:'04/11/2024',y:[10.15,10.25,10.00,10.00]},{ x:'04/12/2024',y:[10.05,10.05,9.70,9.90]},{ x:'04/15/2024',y:[9.88,9.97,9.79,9.80]},{ x:'04/16/2024',y:[9.80,9.80,9.47,9.48]},{ x:'04/17/2024',y:[9.51,9.87,9.51,9.81]},{ x:'04/18/2024',y:[9.83,10.75,9.72,10.75]},{ x:'04/19/2024',y:[11.10,11.20,10.15,10.50]},{ x:'04/22/2024',y:[10.70,11.55,10.60,10.80]},{ x:'04/23/2024',y:[10.80,11.20,10.45,10.85]},{ x:'04/24/2024',y:[11.15,11.50,10.65,11.20]},{ x:'04/25/2024',y:[11.15,11.60,10.80,10.80]},{ x:'04/26/2024',y:[11.00,11.85,10.80,11.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5531 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());